CRH - Биржевая Цена

Биржевая цена
93.30
Изменение за день
1.50 1.63%
Ежемесячно
2.54%
Ежегодный
29.49%
Q3 прогноз
91.47

Цена Chg День Год Дата
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Buzzi Unicem 46.46 -0.04 -0.09% 26.80% 2025-07-02
CRH 93.30 1.50 1.63% 29.49% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dow 27.86 0.03 0.11% -47.31% 2025-07-02
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
HeidelbergCement 193.58 1.33 0.69% 99.23% 2025-07-02
International Paper 49.26 -0.19 -0.38% 13.14% 2025-07-02
Holcim 59.48 1.08 1.85% -25.45% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Martin Marietta Materials 557.47 -0.21 -0.04% 4.35% 2025-07-02
Nutrien 81.04 1.69 2.13% 15.66% 2025-07-02
Nucor 137.01 2.90 2.16% -12.41% 2025-07-02
Saint-Gobain 98.28 0.32 0.33% 27.90% 2025-07-02
Sherwin-Williams 353.49 -1.81 -0.51% 18.93% 2025-07-02
Skanska 221.70 0.90 0.41% 17.93% 2025-07-02
Titan Cement International 37.95 0.55 1.47% 31.77% 2025-07-02
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
United States Lime Minerals 103.92 1.66 1.62% -70.38% 2025-07-02
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Vulcan Materials 265.32 0.65 0.25% 8.36% 2025-07-02
Wienerberger 31.36 0.30 0.97% -0.63% 2025-07-02
Advanced Drainage Systems 119.62 4.76 4.14% -22.76% 2025-07-01